Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $9.30 | 53,248 | 1:1 | $9.56 | $9.61 | $9.27 |
| April 30, 2024 | $9.14 | 34,964 | 1:1 | $9.29 | $9.43 | $8.96 |
| May 1, 2024 | $9.06 | 39,168 | 1:1 | $9.07 | $9.28 | $9.01 |
| May 2, 2024 | $9.29 | 37,981 | 1:1 | $9.21 | $9.30 | $9.12 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.