Historical Price Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $8.98 | 599,526 | 1:1 | $8.06 | $9.13 | $7.79 |
| June 30, 2026 | $8.53 | 278,237 | 1:1 | $8.92 | $9.41 | $8.47 |
| July 1, 2026 | $8.48 | 182,560 | 1:1 | $8.47 | $8.52 | $8.07 |
| July 2, 2026 | $8.56 | 142,874 | 1:1 | $8.56 | $9.00 | $8.40 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.