Historical Price Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $8.77 | 139,458 | 1:1 | $8.46 | $8.84 | $8.41 |
| November 3, 2026 | $8.49 | 88,193 | 1:1 | $8.78 | $8.80 | $8.47 |
| November 4, 2026 | $8.89 | 97,236 | 1:1 | $8.74 | $8.96 | $8.48 |
| November 5, 2026 | $7.77 | 274,373 | 1:1 | $8.92 | $8.92 | $7.14 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.