Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $6.25 | 13,976 | 1:1 | $6.39 | $6.40 | $6.21 |
| December 17, 2024 | $6.24 | 42,092 | 1:1 | $6.26 | $6.36 | $6.14 |
| December 18, 2024 | $5.82 | 44,326 | 1:1 | $6.29 | $6.31 | $5.80 |
| December 19, 2024 | $5.67 | 44,338 | 1:1 | $5.94 | $5.94 | $5.67 |
| December 20, 2024 | $5.72 | 112,756 | 1:1 | $5.61 | $5.86 | $5.61 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.