Historical Price Lookup
Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2025 | $5.58 | 50,689 | 1:1 | $5.33 | $5.75 | $5.33 |
| January 14, 2025 | $5.65 | 29,380 | 1:1 | $5.73 | $5.73 | $5.46 |
| January 15, 2025 | $5.73 | 23,038 | 1:1 | $5.73 | $5.76 | $5.65 |
| January 16, 2025 | $5.85 | 42,250 | 1:1 | $5.76 | $5.89 | $5.72 |
| January 17, 2025 | $6.12 | 44,138 | 1:1 | $5.92 | $6.22 | $5.79 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.