Historical Price Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $8.73 | 83,707 | 1:1 | $8.53 | $8.74 | $8.47 |
| July 21, 2026 | $8.47 | 129,445 | 1:1 | $8.75 | $8.87 | $8.31 |
| July 22, 2026 | $8.64 | 121,691 | 1:1 | $8.54 | $8.84 | $8.30 |
| July 23, 2026 | $8.48 | 156,681 | 1:1 | $8.60 | $8.63 | $8.34 |
| July 24, 2026 | $8.69 | 83,296 | 1:1 | $8.53 | $8.87 | $8.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.