Lifetime brands

Historical Price Lookup

Historical Price Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $15.00 46,847 1:1 $14.67 $15.10 $14.67
July 27, 2021 $15.02 67,249 1:1 $14.90 $15.10 $14.76
July 28, 2021 $14.95 51,479 1:1 $15.07 $15.07 $14.84
July 29, 2021 $15.15 41,468 1:1 $15.07 $15.19 $14.90
July 30, 2021 $15.07 40,466 1:1 $15.01 $15.14 $15.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.