Historical Price Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $9.45 | 359,844 | 1:1 | $9.01 | $9.58 | $8.96 |
| September 1, 2026 | $8.99 | 117,798 | 1:1 | $9.39 | $9.42 | $8.97 |
| September 2, 2026 | $9.35 | 250,109 | 1:1 | $9.33 | $9.52 | $8.97 |
| September 3, 2026 | $8.81 | 213,520 | 1:1 | $9.36 | $9.36 | $8.76 |
| September 4, 2026 | $8.87 | 170,204 | 1:1 | $8.73 | $9.04 | $8.69 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.