Historical Price Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $8.42 | 109,391 | 1:1 | $8.38 | $8.59 | $7.98 |
| September 22, 2026 | $8.68 | 93,215 | 1:1 | $8.44 | $8.73 | $8.44 |
| September 23, 2026 | $8.65 | 104,487 | 1:1 | $8.68 | $8.84 | $8.39 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.