Historical Price Lookup
Week of March 20, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 20, 2023 | $5.34 | 34,481 | 1:1 | $5.37 | $5.91 | $5.30 |
| March 21, 2023 | $5.90 | 33,780 | 1:1 | $5.40 | $5.90 | $5.35 |
| March 22, 2023 | $5.48 | 96,831 | 1:1 | $5.66 | $5.66 | $5.46 |
| March 23, 2023 | $5.47 | 42,634 | 1:1 | $5.54 | $5.62 | $5.40 |
| March 24, 2023 | $5.38 | 43,341 | 1:1 | $5.41 | $5.47 | $5.31 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.