Lifetime brands

Historical Price Lookup

Historical Price Lookup

Week of March 20, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 20, 2023 $5.34 34,481 1:1 $5.37 $5.91 $5.30
March 21, 2023 $5.90 33,780 1:1 $5.40 $5.90 $5.35
March 22, 2023 $5.48 96,831 1:1 $5.66 $5.66 $5.46
March 23, 2023 $5.47 42,634 1:1 $5.54 $5.62 $5.40
March 24, 2023 $5.38 43,341 1:1 $5.41 $5.47 $5.31

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.