Historical Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $9.14 | 229,505 | 1:1 | $8.91 | $9.27 | $8.71 |
| June 9, 2026 | $9.15 | 122,736 | 1:1 | $9.16 | $9.55 | $8.82 |
| June 10, 2026 | $9.15 | 225,176 | 1:1 | $8.78 | $9.50 | $8.70 |
| June 11, 2026 | $9.06 | 133,380 | 1:1 | $9.12 | $9.50 | $8.99 |
| June 12, 2026 | $8.89 | 108,160 | 1:1 | $8.96 | $9.20 | $8.64 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.