Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $10.20 | 169,231 | 1:1 | $9.80 | $10.43 | $9.80 |
| April 16, 2024 | $9.52 | 72,233 | 1:1 | $10.20 | $10.20 | $9.29 |
| April 17, 2024 | $9.29 | 89,918 | 1:1 | $9.68 | $9.92 | $9.00 |
| April 18, 2024 | $9.41 | 27,499 | 1:1 | $9.30 | $9.49 | $9.30 |
| April 19, 2024 | $9.49 | 46,563 | 1:1 | $9.41 | $9.69 | $9.39 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.