Historical Price Lookup
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $9.27 | 347,137 | 1:1 | $9.15 | $10.12 | $8.80 |
| August 11, 2026 | $9.63 | 265,070 | 1:1 | $9.39 | $9.98 | $8.93 |
| August 12, 2026 | $9.53 | 289,879 | 1:1 | $9.64 | $10.00 | $9.52 |
| August 13, 2026 | $9.57 | 182,094 | 1:1 | $9.57 | $9.80 | $9.36 |
| August 14, 2026 | $9.83 | 174,388 | 1:1 | $9.59 | $9.97 | $9.52 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.