Historical Price Lookup
Week of May 4, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 4, 2026 | $5.95 | 133,660 | 1:1 | $6.70 | $6.70 | $5.78 |
| May 5, 2026 | $6.45 | 64,835 | 1:1 | $5.95 | $6.58 | $5.95 |
| May 6, 2026 | $5.57 | 114,492 | 1:1 | $6.35 | $6.35 | $5.57 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.