Historical Price Lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $9.54 | 174,672 | 1:1 | $9.47 | $9.72 | $9.20 |
| October 13, 2026 | $9.23 | 159,731 | 1:1 | $9.58 | $9.58 | $9.05 |
| October 14, 2026 | $8.56 | 202,427 | 1:1 | $9.17 | $9.21 | $8.37 |
| October 15, 2026 | $8.79 | 183,741 | 1:1 | $8.64 | $9.19 | $8.64 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.