Historical Price Lookup
Week of May 6, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 6, 2024 | $9.83 | 37,750 | 1:1 | $9.40 | $9.90 | $9.40 |
| May 7, 2024 | $9.39 | 32,796 | 1:1 | $9.78 | $9.85 | $9.39 |
| May 8, 2024 | $9.23 | 56,336 | 1:1 | $9.39 | $9.49 | $9.03 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.