Lifetime brands

Historical Price Lookup

Historical Price Lookup

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $16.49 43,969 1:1 $16.89 $17.02 $16.40
November 30, 2021 $16.24 34,545 1:1 $16.48 $16.48 $16.11
December 2, 2021 $16.58 25,726 1:1 $16.13 $16.75 $16.08
December 3, 2021 $16.15 32,167 1:1 $16.73 $16.73 $15.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.