Lifetime brands

Historical Price Lookup

Historical Price Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $17.62 40,287 1:1 $17.74 $17.84 $17.34
September 14, 2021 $17.38 17,574 1:1 $17.73 $17.73 $17.23
September 15, 2021 $17.44 52,767 1:1 $17.39 $17.53 $17.21
September 16, 2021 $17.26 17,534 1:1 $17.48 $17.48 $17.17
September 17, 2021 $17.34 35,780 1:1 $17.26 $17.60 $17.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.