Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $9.48 | 87,021 | 1:1 | $9.60 | $10.01 | $9.25 |
| April 23, 2024 | $9.95 | 31,111 | 1:1 | $9.70 | $9.99 | $9.69 |
| April 24, 2024 | $10.01 | 39,366 | 1:1 | $10.01 | $10.05 | $9.70 |
| April 25, 2024 | $9.61 | 24,470 | 1:1 | $9.92 | $9.92 | $9.51 |
| April 26, 2024 | $9.59 | 28,023 | 1:1 | $9.71 | $9.95 | $9.49 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.