Historical Price Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $13.30 11,988 1:1 $13.50 $13.55 $13.25
July 10, 2018 $13.20 21,690 1:1 $13.30 $13.45 $12.95
July 11, 2018 $13.50 29,685 1:1 $13.20 $13.75 $12.21
July 12, 2018 $13.05 19,718 1:1 $13.60 $13.60 $12.60
July 13, 2018 $12.90 19,120 1:1 $13.10 $13.35 $12.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.