Historical Price Lookup

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $17.30 14,337 1:1 $17.35 $17.45 $17.25
December 12, 2017 $16.75 17,291 1:1 $17.35 $17.40 $16.60
December 13, 2017 $16.95 22,325 1:1 $16.85 $17.05 $16.85
December 14, 2017 $16.90 37,007 1:1 $16.90 $17.85 $16.80
December 15, 2017 $17.00 51,811 1:1 $16.90 $17.30 $16.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.