Historical Price Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $10.50 20,985 1:1 $10.55 $10.55 $10.35
May 22, 2018 $10.18 49,111 1:1 $10.45 $10.51 $10.05
May 23, 2018 $10.40 75,395 1:1 $10.20 $10.50 $10.09
May 24, 2018 $10.85 1,124,576 1:1 $10.20 $10.90 $10.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.