Historical Price Lookup

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $19.15 10,694 1:1 $19.20 $19.20 $19.10
October 17, 2017 $19.10 15,509 1:1 $19.25 $19.35 $19.00
October 18, 2017 $19.25 10,121 1:1 $18.90 $19.40 $18.40
October 19, 2017 $18.90 6,703 1:1 $18.85 $19.00 $18.50
October 20, 2017 $19.25 10,099 1:1 $19.05 $19.25 $18.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.